일자	종가	등락	등락률(%)	거래량
04/16	7,680	80	-1.03%	3,685
04/15	7,760	40	0.52%	4,886
04/14	7,720	20	0.26%	3,008
04/11	7,700	110	-1.41%	7,704
04/10	7,810	50	0.64%	2,825
04/09	7,760	240	-3.00%	4,025
04/08	8,000	240	3.09%	5,176
04/07	7,760	270	-3.36%	4,713
04/04	8,030	70	0.88%	2,619
04/03	7,960	0	0.00%	335