일자	종가	등락	등락률(%)	거래량
04/18	8,975	5	-0.06%	12,600
04/17	8,980	75	0.84%	16,041
04/16	8,905	175	-1.93%	37,670
04/15	9,080	135	1.51%	48,644
04/14	8,945	55	0.62%	20,594
04/11	8,890	60	-0.67%	29,781
04/10	8,950	505	5.98%	46,607
04/09	8,445	140	-1.63%	30,349
04/08	8,585	35	-0.41%	31,151
04/07	8,620	640	-6.91%	67,071