일자	종가	등락	등락률(%)	거래량
04/15	19,240	10	-0.05%	28,364
04/14	19,250	640	3.44%	37,392
04/11	18,610	140	0.76%	58,869
04/10	18,470	1350	7.89%	95,730
04/09	17,120	2180	-11.30%	243,628
04/08	19,300	800	-3.98%	89,654
04/07	20,100	850	-4.06%	72,314
04/04	20,950	550	2.70%	42,192
04/03	20,400	200	-0.97%	32,503
04/02	20,600	850	-3.96%	47,175