일자	종가	등락	등락률(%)	거래량
04/15	5,110	90	1.79%	66,963
04/14	5,020	85	1.72%	69,963
04/11	4,935	105	2.17%	60,237
04/10	4,830	295	6.50%	76,225
04/09	4,535	115	-2.47%	78,166
04/08	4,650	50	1.09%	83,034
04/07	4,600	265	-5.45%	111,759
04/04	4,865	65	1.35%	51,479
04/03	4,800	25	0.52%	41,287
04/02	4,775	125	-2.55%	60,805