일자	종가	등락	등락률(%)	거래량
04/15	8,700	100	1.16%	514,209
04/14	8,600	30	-0.35%	476,040
04/11	8,630	260	3.11%	422,716
04/10	8,370	570	7.31%	871,884
04/09	7,800	90	1.17%	711,595
04/08	7,710	0	0.00%	458,446
04/07	7,710	990	-11.38%	556,610
04/04	8,700	690	-7.35%	1,067,971
04/03	9,390	210	2.29%	2,383,050
04/02	9,180	180	2.00%	3,306,600