일자	종가	등락	등락률(%)	거래량
04/16	9,510	50	-0.52%	98,799
04/15	9,560	130	1.38%	60,088
04/14	9,430	180	1.95%	39,570
04/11	9,250	80	-0.86%	33,238
04/10	9,330	260	2.87%	29,848
04/09	9,070	250	-2.68%	55,656
04/08	9,320	20	-0.21%	65,345
04/07	9,340	310	-3.21%	103,864
04/04	9,650	100	1.05%	56,369
04/03	9,550	90	0.95%	82,577