일자	종가	등락	등락률(%)	거래량
04/15	1,034,000	4000	-0.39%	58,861
04/14	1,038,000	7000	-0.67%	47,609
04/11	1,045,000	26000	2.55%	75,597
04/10	1,019,000	27000	2.72%	150,087
04/09	992,000	12000	-1.20%	101,802
04/08	1,004,000	4000	-0.40%	135,698
04/07	1,008,000	61000	-5.71%	112,064
04/04	1,069,000	44000	-3.95%	101,478
04/03	1,113,000	63000	6.00%	141,484
04/02	1,050,000	8000	-0.76%	49,317