일자	종가	등락	등락률(%)	거래량
04/15	14,010	20	-0.14%	21,439
04/14	14,030	110	-0.78%	25,141
04/11	14,140	950	7.20%	46,777
04/10	13,190	690	5.52%	31,368
04/09	12,500	1400	-10.07%	41,234
04/08	13,900	280	2.06%	9,680
04/07	13,620	890	-6.13%	26,488
04/04	14,510	60	0.42%	15,490
04/03	14,450	100	-0.69%	19,873
04/02	14,550	320	-2.15%	22,988