일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,060 300 3.42% 1,763,135
04/14 8,760 20 -0.23% 283,067
04/11 8,780 110 -1.24% 497,520
04/10 8,890 740 9.08% 516,244
04/09 8,150 450 -5.23% 521,193
04/08 8,600 170 -1.94% 422,378
04/07 8,770 580 -6.20% 544,290
04/04 9,350 340 3.77% 660,535
04/03 9,010 60 -0.66% 370,922
04/02 9,070 120 -1.31% 847,604
처음이전12345678910