일자	종가	등락	등락률(%)	거래량
04/16	1,642	3	0.18%	38,402
04/15	1,639	60	3.80%	63,288
04/14	1,579	47	3.07%	46,938
04/11	1,532	5	0.33%	21,012
04/10	1,527	39	2.62%	41,383
04/09	1,488	22	-1.46%	37,301
04/08	1,510	10	-0.66%	34,007
04/07	1,520	76	-4.76%	50,349
04/04	1,596	13	-0.81%	26,025
04/03	1,609	28	-1.71%	13,543