일자	종가	등락	등락률(%)	거래량
04/15	11,420	180	1.60%	11,490
04/14	11,240	0	0.00%	13,166
04/11	11,240	390	3.59%	8,629
04/10	10,850	550	5.34%	32,266
04/09	10,300	300	3.00%	23,881
04/08	10,000	100	1.01%	18,525
04/07	9,900	890	-8.25%	29,634
04/04	10,790	380	-3.40%	14,957
04/03	11,170	40	-0.36%	41,403
04/02	11,210	450	-3.86%	20,517