일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,680 230 3.09% 42,652
04/14 7,450 360 5.08% 56,129
04/11 7,090 10 -0.14% 29,714
04/10 7,100 350 5.19% 34,008
04/09 6,750 100 -1.46% 43,928
04/08 6,850 450 -6.16% 99,273
04/07 7,300 630 -7.94% 108,805
04/04 7,930 10 -0.13% 70,894
04/03 7,940 60 -0.75% 50,704
04/02 8,000 120 -1.48% 37,930
처음이전12345678910