일자	종가	등락	등락률(%)	거래량
04/15	8,600	550	6.83%	546,381
04/14	8,050	240	3.07%	87,404
04/11	7,810	370	4.97%	78,788
04/10	7,440	480	6.90%	89,989
04/09	6,960	270	-3.73%	89,119
04/08	7,230	30	0.42%	75,012
04/07	7,200	670	-8.51%	140,649
04/04	7,870	30	-0.38%	103,246
04/03	7,900	0	0.00%	75,836
04/02	7,900	120	-1.50%	77,542