일자	종가	등락	등락률(%)	거래량
04/18	11,615	5	0.04%	129
04/17	11,610	30	0.26%	21
04/16	11,580	80	-0.69%	799
04/15	11,660	105	0.91%	575
04/14	11,555	30	0.26%	1,019
04/11	11,525	5	0.04%	39
04/10	11,520	210	1.86%	1,399
04/09	11,310	65	-0.57%	1,280
04/08	11,375	20	-0.18%	585
04/07	11,395	180	-1.56%	8,250