일자	종가	등락	등락률(%)	거래량
08/19	5,950	0	0.00%	0
08/16	5,950	0	0.00%	0
08/14	5,950	0	0.00%	0
08/13	5,950	0	0.00%	0
08/12	5,950	0	0.00%	0
08/09	5,950	0	0.00%	0
08/08	5,950	0	0.00%	0
08/07	5,950	0	0.00%	0
08/06	5,950	0	0.00%	0
08/05	5,950	0	0.00%	0