일자	종가	등락	등락률(%)	거래량
04/15	35,850	200	0.56%	2,126
04/14	35,650	200	-0.56%	3,276
04/11	35,850	800	-2.18%	4,986
04/10	36,650	1350	3.82%	7,997
04/09	35,300	650	-1.81%	4,683
04/08	35,950	250	-0.69%	7,390
04/07	36,200	500	-1.36%	9,847
04/04	36,700	200	0.55%	7,249
04/03	36,500	100	0.27%	6,461
04/02	36,400	400	1.11%	6,247