일자	종가	등락	등락률(%)	거래량
04/15	910	3	0.33%	87,249
04/14	907	26	2.95%	160,592
04/11	881	25	-2.76%	56,685
04/10	906	46	5.35%	266,698
04/09	860	39	4.75%	38,784
04/08	821	1	-0.12%	22,265
04/07	822	2	0.24%	65,857
04/04	820	0	0.00%	14,672
04/03	820	10	1.23%	22,350
04/02	810	10	1.25%	51,413