일자	종가	등락	등락률(%)	거래량
04/15	10,630	115	-1.07%	2,105
04/14	10,745	100	-0.92%	352
04/11	10,845	5	-0.05%	1,173
04/10	10,850	685	-5.94%	3,576
04/09	11,535	210	1.85%	308
04/08	11,325	5	0.04%	287
04/07	11,320	610	5.70%	1,803
04/04	10,710	115	1.09%	73,843
04/03	10,595	130	1.24%	29,643
04/02	10,465	105	1.01%	106