일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,945 130 1.47% 74
04/14 8,815 70 0.80% 396
04/11 8,745 20 0.23% 21
04/10 8,725 350 4.18% 96
04/09 8,375 155 -1.82% 168
04/08 8,530 25 0.29% 1,243
04/07 8,505 250 -2.86% 10,788
04/04 8,755 10 -0.11% 497
04/03 8,765 135 -1.52% 47
04/02 8,900 85 -0.95% 204
처음이전12345678910