일자	종가	등락	등락률(%)	거래량
04/15	17,950	90	-0.50%	242,984
04/14	18,040	350	1.98%	193,382
04/11	17,690	30	-0.17%	159,606
04/10	17,720	1020	6.11%	298,721
04/09	16,700	130	0.78%	186,865
04/08	16,570	320	-1.89%	249,894
04/07	16,890	1070	-5.96%	238,178
04/04	17,960	850	-4.52%	376,405
04/03	18,810	760	-3.88%	233,678
04/02	19,570	830	-4.07%	324,407