일자	종가	등락	등락률(%)	거래량
04/17	1,209	11	0.92%	63,784
04/16	1,198	27	-2.20%	116,896
04/15	1,225	19	1.58%	152,316
04/14	1,206	26	2.20%	123,511
04/11	1,180	33	2.88%	122,498
04/10	1,147	45	4.08%	184,616
04/09	1,102	26	-2.30%	224,097
04/08	1,128	21	-1.83%	211,516
04/07	1,149	79	-6.43%	275,172
04/04	1,228	0	0.00%	298,610