일자	종가	등락	등락률(%)	거래량
04/16	1,319	15	-1.12%	371,871
04/15	1,334	4	-0.30%	305,619
04/14	1,338	28	2.14%	498,486
04/11	1,310	24	1.87%	482,752
04/10	1,286	59	4.81%	1,125,883
04/09	1,227	37	3.11%	404,076
04/08	1,190	50	4.39%	241,911
04/07	1,140	90	-7.32%	256,308
04/04	1,230	33	2.76%	228,921
04/03	1,197	26	-2.13%	118,036