일자	종가	등락	등락률(%)	거래량
04/15	87,500	3900	4.67%	303,216
04/14	83,600	600	0.72%	688,145
04/11	83,000	13800	19.94%	1,016,218
04/10	69,200	11200	19.31%	467,055
04/09	58,000	3200	-5.23%	206,336
04/08	61,200	200	0.33%	108,494
04/07	61,000	4100	-6.30%	146,814
04/04	65,100	200	0.31%	372,942
04/03	64,900	2100	3.34%	181,001
04/02	62,800	1900	-2.94%	215,388