일자	종가	등락	등락률(%)	거래량
04/15	8,480	360	-4.07%	66,984
04/14	8,840	1350	18.02%	430,507
04/11	7,490	110	1.49%	21,571
04/10	7,380	260	3.65%	22,789
04/09	7,120	300	4.40%	25,036
04/08	6,820	200	-2.85%	79,571
04/07	7,020	550	-7.27%	24,875
04/04	7,570	420	5.87%	33,949
04/03	7,150	10	0.14%	39,696
04/02	7,140	290	-3.90%	25,098