일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 31,700 400 1.28% 65,693
04/14 31,300 50 -0.16% 48,063
04/11 31,350 250 0.80% 89,863
04/10 31,100 3300 11.87% 194,918
04/09 27,800 1800 -6.08% 118,525
04/08 29,600 1650 -5.28% 168,996
04/07 31,250 3700 -10.59% 123,391
04/04 34,950 2850 -7.54% 232,441
04/03 37,800 2100 -5.26% 161,663
04/02 39,900 50 0.13% 145,284
처음이전12345678910