일자	종가	등락	등락률(%)	거래량
04/15	6,620	110	1.69%	158,887
04/14	6,510	540	9.05%	351,762
04/11	5,970	320	5.66%	90,600
04/10	5,650	240	4.44%	60,840
04/09	5,410	200	-3.57%	122,936
04/08	5,610	60	-1.06%	53,147
04/07	5,670	390	-6.44%	144,709
04/04	6,060	80	-1.30%	87,406
04/03	6,140	110	-1.76%	60,910
04/02	6,250	290	-4.43%	84,739