일자	종가	등락	등락률(%)	거래량
04/15	79,300	100	-0.13%	213,418
04/14	79,400	400	-0.50%	207,865
04/11	79,800	2700	3.50%	325,102
04/10	77,100	4500	6.20%	273,566
04/09	72,600	2500	-3.33%	368,263
04/08	75,100	6400	-7.85%	476,703
04/07	81,500	1600	-1.93%	932,744
04/04	83,100	9500	-10.26%	1,728,863
04/03	92,600	20300	28.08%	1,826,669
04/02	72,300	10600	17.18%	1,280,759