일자	종가	등락	등락률(%)	거래량
04/15	21,800	300	1.40%	44,547
04/14	21,500	1000	4.88%	40,861
04/11	20,500	950	4.86%	39,846
04/10	19,550	1930	10.95%	49,228
04/09	17,620	1130	-6.03%	35,114
04/08	18,750	200	-1.06%	24,598
04/07	18,950	1950	-9.33%	41,023
04/04	20,900	200	-0.95%	31,540
04/03	21,100	900	4.46%	75,312
04/02	20,200	100	0.50%	77,987