일자	종가	등락	등락률(%)	거래량
04/18	10,040	90	-0.89%	189,795
04/17	10,130	75	0.75%	129,030
04/16	10,055	120	-1.18%	165,276
04/15	10,175	45	0.44%	165,406
04/14	10,130	150	-1.46%	231,981
04/11	10,280	165	-1.58%	143,960
04/10	10,445	830	8.63%	14,304
04/09	9,615	105	-1.08%	8,786
04/08	9,720	460	4.97%	15,960
04/07	9,260	940	-9.22%	47,578