일자	종가	등락	등락률(%)	거래량
11/20	2,105	5	-0.24%	24,071
11/19	2,110	5	-0.24%	8,860
11/18	2,115	5	0.24%	12,010
11/15	2,110	0	0.00%	21,884
11/14	2,110	5	0.24%	4,327
11/13	2,105	5	-0.24%	20,555
11/12	2,110	5	-0.24%	131,015
11/11	2,115	5	0.24%	4,155
11/08	2,110	0	0.00%	26,900
11/07	2,110	0	0.00%	5,623