일자	종가	등락	등락률(%)	거래량
02/26	2,115	0	0.00%	14,261
02/25	2,115	5	-0.24%	13,422
02/24	2,120	5	0.24%	3,766
02/21	2,115	5	0.24%	2,291
02/20	2,110	0	0.00%	841
02/19	2,110	0	0.00%	3,175
02/18	2,110	0	0.00%	17,856
02/17	2,110	0	0.00%	16
02/14	2,110	5	0.24%	14,089
02/13	2,105	5	0.24%	22,323