일자	종가	등락	등락률(%)	거래량
04/15	18,020	10	0.06%	133,710
04/14	18,010	100	0.56%	98,841
04/11	17,910	350	1.99%	267,302
04/10	17,560	1460	9.07%	185,463
04/09	16,100	670	-4.00%	138,041
04/08	16,770	460	-2.67%	160,720
04/07	17,230	1330	-7.17%	151,591
04/04	18,560	50	-0.27%	157,735
04/03	18,610	520	-2.72%	142,451
04/02	19,130	90	-0.47%	289,385