일자	종가	등락	등락률(%)	거래량
04/16	9,740	75	-0.76%	4,537
04/15	9,815	20	0.20%	3,184
04/14	9,795	60	0.62%	5,341
04/11	9,735	20	-0.21%	5,714
04/10	9,755	145	1.51%	12,235
04/09	9,610	55	-0.57%	28,620
04/08	9,665	0	0.00%	6,310
04/07	9,665	175	-1.78%	18,658
04/04	9,840	70	-0.71%	3,609
04/03	9,910	65	0.66%	2,298