일자	종가	등락	등락률(%)	거래량
02/28	2,225	5	-0.22%	105,566
02/27	2,230	50	2.29%	149,804
02/26	2,180	20	0.93%	33,531
02/25	2,160	80	3.85%	90,250
02/24	2,080	20	-0.95%	13,859
02/21	2,100	10	0.48%	20,029
02/20	2,090	5	0.24%	7,099
02/19	2,085	0	0.00%	16,956
02/18	2,085	15	-0.71%	24,013
02/17	2,100	10	0.48%	8,437