일자	종가	등락	등락률(%)	거래량
04/15	2,130	10	0.47%	2,113
04/14	2,120	5	0.24%	2,188
04/11	2,115	20	-0.94%	2,847
04/10	2,135	0	0.00%	3,155
04/09	2,135	5	0.23%	3,853
04/08	2,130	5	0.24%	3,068
04/07	2,125	10	-0.47%	5,289
04/04	2,135	5	0.23%	2,983
04/03	2,130	5	0.24%	4,410
04/02	2,125	0	0.00%	3,902