일자	종가	등락	등락률(%)	거래량
04/15	9,380	70	0.75%	25,724
04/14	9,310	90	0.98%	38,571
04/11	9,220	520	5.98%	59,295
04/10	8,700	820	10.41%	59,253
04/09	7,880	590	-6.97%	78,264
04/08	8,470	90	1.07%	49,416
04/07	8,380	770	-8.42%	73,103
04/04	9,150	50	0.55%	73,994
04/03	9,100	90	-0.98%	49,714
04/02	9,190	280	-2.96%	81,357