일자	종가	등락	등락률(%)	거래량
01/07	9,625	175	1.85%	323
01/06	9,450	175	1.89%	4,328
01/03	9,275	190	2.09%	13,984
01/02	9,085	155	1.74%	1,011
12/30	8,930	280	3.24%	81
12/27	8,650	145	-1.65%	30
12/26	8,795	145	-1.62%	22
12/24	8,940	95	1.07%	61
12/23	8,845	155	1.78%	111
12/20	8,690	260	-2.91%	3,037