일자	종가	등락	등락률(%)	거래량
04/15	9,450	190	-1.97%	226,735
04/14	9,640	105	1.10%	242,060
04/11	9,535	235	-2.41%	241,859
04/10	9,770	1090	12.56%	216,844
04/09	8,680	345	-3.82%	372,685
04/08	9,025	705	8.47%	275,167
04/07	8,320	820	-8.97%	397,473
04/04	9,140	425	-4.44%	256,971
04/03	9,565	335	-3.38%	721,444
04/02	9,900	110	1.12%	96,395