일자	종가	등락	등락률(%)	거래량
04/15	9,760	210	-2.11%	116,214
04/14	9,970	140	1.42%	449,573
04/11	9,830	240	-2.38%	288,502
04/10	10,070	1105	12.33%	483,251
04/09	8,965	375	-4.01%	450,540
04/08	9,340	770	8.98%	143,335
04/07	8,570	915	-9.65%	458,676
04/04	9,485	485	-4.86%	183,220
04/03	9,970	350	-3.39%	156,090
04/02	10,320	125	1.23%	211,714