일자	종가	등락	등락률(%)	거래량
04/15	8,710	245	-2.74%	645,871
04/14	8,955	155	1.76%	791,558
04/11	8,800	265	-2.92%	552,625
04/10	9,065	1150	14.53%	1,444,181
04/09	7,915	245	-3.00%	830,195
04/08	8,160	890	12.24%	3,044,506
04/07	7,270	1085	-12.99%	8,257,307
04/04	8,355	560	-6.28%	766,988
04/03	8,915	270	-2.94%	601,492
04/02	9,185	60	0.66%	123,465