일자	종가	등락	등락률(%)	거래량
04/15	7,670	155	-1.98%	200,612
04/14	7,825	55	-0.70%	217,743
04/11	7,880	110	1.42%	217,634
04/10	7,770	700	9.90%	388,563
04/09	7,070	285	-3.87%	340,858
04/08	7,355	630	9.37%	424,874
04/07	6,725	840	-11.10%	664,325
04/04	7,565	255	-3.26%	372,066
04/03	7,820	165	-2.07%	387,125
04/02	7,985	45	-0.56%	177,656