일자	종가	등락	등락률(%)	거래량
02/20	12,800	40	0.31%	26,614
02/19	12,760	285	-2.18%	13,036
02/18	13,045	200	-1.51%	1,960
02/17	13,245	105	0.80%	5,803
02/14	13,140	210	-1.57%	13,111
02/13	13,350	695	5.49%	95,007
02/12	12,655	130	-1.02%	8,446
02/11	12,785	450	-3.40%	11,081
02/10	13,235	150	-1.12%	4,192
02/07	13,385	155	1.17%	24,075