일자	종가	등락	등락률(%)	거래량
04/15	8,935	40	-0.45%	48
04/14	8,975	160	1.82%	824
04/11	8,815	135	1.56%	522
04/10	8,680	70	0.81%	64
04/09	8,610	110	1.29%	269
04/08	8,500	70	0.83%	896
04/07	8,430	0	0.00%	25
04/04	8,430	115	1.38%	41
04/03	8,315	135	-1.60%	13
04/02	8,450	35	0.42%	42