일자	종가	등락	등락률(%)	거래량
04/15	8,780	5	-0.06%	0
04/14	8,785	80	-0.90%	0
04/11	8,865	80	-0.89%	0
04/10	8,945	75	-0.83%	5
04/09	9,020	140	-1.53%	1
04/08	9,160	25	-0.27%	1
04/07	9,185	160	-1.71%	5
04/04	9,345	50	-0.53%	101
04/03	9,395	45	0.48%	0
04/02	9,350	35	-0.37%	0