일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 23,245 700 3.10% 1,585
04/14 22,545 960 4.45% 749
04/11 21,585 210 -0.96% 1,445
04/10 21,795 2245 11.48% 3,141
04/09 19,550 1470 -6.99% 3,311
04/08 21,020 365 -1.71% 9,828
04/07 21,385 4045 -15.91% 204,725
04/04 25,430 1955 -7.14% 19,128
04/03 27,385 1905 -6.50% 21,788
04/02 29,290 155 -0.53% 1,825
처음이전12345678910