일자	종가	등락	등락률(%)	거래량
04/15	23,720	440	1.89%	6,144
04/14	23,280	330	1.44%	4,128
04/11	22,950	205	-0.89%	1,426
04/10	23,155	2620	12.76%	12,360
04/09	20,535	785	-3.68%	10,489
04/08	21,320	30	-0.14%	7,722
04/07	21,350	2840	-11.74%	31,798
04/04	24,190	415	-1.69%	15,645
04/03	24,605	710	-2.80%	6,400
04/02	25,315	240	-0.94%	2,616