일자	종가	등락	등락률(%)	거래량
04/15	10,420	105	-1.00%	352
04/14	10,525	0	0.00%	54
04/11	10,525	240	-2.23%	263
04/10	10,765	1135	11.79%	1,744
04/09	9,630	475	-4.70%	17,489
04/08	10,105	660	6.99%	9,813
04/07	9,445	905	-8.74%	2,014
04/04	10,350	470	-4.34%	1,630
04/03	10,820	280	-2.52%	603
04/02	11,100	85	0.77%	54