일자	종가	등락	등락률(%)	거래량
04/15	72,425	385	-0.53%	2,362
04/14	72,810	1315	1.84%	2,760
04/11	71,495	3630	5.35%	6,501
04/10	67,865	3840	6.00%	47,056
04/09	64,025	1050	1.67%	2,625
04/08	62,975	490	-0.77%	1,125
04/07	63,465	3925	-5.82%	87,162
04/04	67,390	770	-1.13%	8,764
04/03	68,160	170	-0.25%	9,708
04/02	68,330	540	-0.78%	25,860