일자	종가	등락	등락률(%)	거래량
04/15	20,530	590	2.96%	1
04/14	19,940	890	4.67%	1
04/11	19,050	185	0.98%	19
04/10	18,865	1635	9.49%	35
04/09	17,230	440	-2.49%	1
04/08	17,670	445	2.58%	5
04/07	17,225	2625	-13.22%	10,086
04/04	19,850	2920	-12.82%	332
04/03	22,770	1070	-4.49%	63
04/02	23,840	435	-1.79%	10