일자	종가	등락	등락률(%)	거래량
04/15	18,940	230	-1.20%	23
04/14	19,170	560	3.01%	22
04/11	18,610	760	4.26%	24
04/10	17,850	1100	6.57%	70
04/09	16,750	180	-1.06%	4,761
04/08	16,930	640	3.93%	4,718
04/07	16,290	1095	-6.30%	4,946
04/04	17,385	480	-2.69%	4,838
04/03	17,865	590	3.42%	42
04/02	17,275	680	-3.79%	4,505